Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,280 | 28.06.24 14:21:15 | +0,180 | +0,20% | 88,260 | 88,280 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,530 | 28.06.24 14:21:30 | +1,100 | +1,73% | 64,530 | 64,550 | 64,690 | 63,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,550 | 28.06.24 14:21:06 | +1,600 | +1,54% | 105,450 | 105,500 | 105,100 | 103,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,660 | 28.06.24 13:57:24 | +0,320 | +1,17% | 27,740 | 27,800 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 186,800 | 28.06.24 14:20:13 | +5,200 | +2,86% | 186,800 | 186,860 | 185,560 | 181,600 |