03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
590,200 |
01.10.24 17:30:30 |
+6,200 |
+1,06% |
586,600 |
587,800 |
590,200 |
590,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
29,965 |
03.10.24 16:19:34 |
-0,670 |
-2,19% |
29,965 |
29,975 |
30,435 |
30,635 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
822,14 |
03.10.24 16:19:30 |
-7,03 |
-0,85% |
0,000 |
- |
826,73 |
829,17 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
15,770 |
03.10.24 16:19:30 |
-0,080 |
-0,50% |
15,765 |
15,780 |
15,800 |
15,850 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
755,200 |
03.10.24 16:18:58 |
-1,900 |
-0,25% |
754,700 |
755,300 |
752,300 |
757,100 |