Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,446 | 26.09.24 12:01:40 | +0,228 | +1,50% | 15,444 | 15,448 | 15,422 | 15,218 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 99,580 | 26.09.24 12:02:15 | +1,280 | +1,30% | 99,560 | 99,580 | 99,240 | 98,300 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,345 | 26.09.24 12:01:00 | -0,060 | -0,45% | 13,345 | 13,355 | 13,455 | 13,405 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 233,300 | 26.09.24 12:01:01 | +10,800 | +4,85% | 233,300 | 233,400 | 227,700 | 222,500 |