Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,930 | 12.06.24 18:54:38 | +0,114 | +0,77% | 0,000 | 0,000 | 14,800 | 14,930 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 99,120 | 12.06.24 16:36:51 | +3,320 | +3,47% | 0,000 | 0,000 | 96,720 | 99,120 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,440 | 12.06.24 19:18:33 | +0,150 | +1,22% | 0,000 | 0,000 | 12,300 | 12,440 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 230,200 | 12.06.24 21:16:08 | +4,200 | +1,86% | 0,000 | 0,000 | 226,900 | 230,200 |