Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,552 | 17.06.24 16:06:32 | +0,138 | +0,96% | 14,552 | 14,556 | 14,460 | 14,414 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,240 | 17.06.24 16:06:03 | +0,980 | +1,03% | 96,240 | 96,280 | 95,620 | 95,260 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,425 | 17.06.24 16:05:13 | -0,005 | -0,04% | 12,420 | 12,425 | 12,455 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,500 | 17.06.24 16:06:16 | -7,400 | -3,29% | 217,500 | 217,700 | 224,900 | 224,900 |