Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,180 | 28.06.24 15:01:44 | +0,080 | +0,09% | 88,200 | 88,220 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,310 | 28.06.24 15:02:30 | +0,880 | +1,39% | 64,310 | 64,330 | 64,690 | 63,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,200 | 28.06.24 15:02:28 | +1,250 | +1,20% | 105,150 | 105,250 | 105,100 | 103,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,610 | 28.06.24 14:56:26 | +0,270 | +0,99% | 27,670 | 27,770 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 186,700 | 28.06.24 15:00:13 | +5,100 | +2,81% | 186,400 | 186,500 | 185,560 | 181,600 |