Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,720 | 24.06.24 17:25:12 | +2,460 | +2,82% | 89,720 | 89,740 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,790 | 24.06.24 17:25:15 | +1,130 | +1,78% | 64,780 | 64,790 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 24.06.24 17:25:12 | +2,000 | +1,91% | 106,700 | 106,750 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,640 | 24.06.24 17:20:22 | +0,460 | +1,63% | 28,460 | 28,570 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 172,600 | 24.06.24 17:25:01 | +2,140 | +1,26% | 172,560 | 172,640 | 170,720 | 170,460 |