17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,900 |
02.08.24 08:09:44 |
-0,450 |
-2,75% |
15,150 |
15,600 |
15,900 |
16,350 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,065 |
02.08.24 19:26:49 |
-0,315 |
-3,76% |
8,050 |
8,065 |
8,265 |
8,380 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
02.08.24 08:06:30 |
-2,100 |
-4,16% |
47,000 |
47,600 |
48,400 |
50,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
154,400 |
02.08.24 08:04:00 |
-2,400 |
-1,53% |
154,800 |
156,600 |
154,400 |
156,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,540 |
02.08.24 08:09:44 |
-2,460 |
-3,15% |
72,940 |
73,080 |
75,540 |
78,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,100 |
02.08.24 08:09:44 |
-1,500 |
-3,22% |
43,560 |
44,100 |
45,100 |
46,600 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
111,420 |
02.08.24 09:17:33 |
-1,520 |
-1,35% |
107,260 |
108,060 |
111,420 |
112,940 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,320 |
02.08.24 08:09:44 |
-0,580 |
-2,78% |
19,980 |
20,220 |
20,320 |
20,900 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,250 |
02.08.24 08:04:39 |
-2,000 |
-2,73% |
71,800 |
72,200 |
71,250 |
73,250 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
57,500 |
02.08.24 08:04:11 |
-1,500 |
-2,54% |
57,500 |
58,000 |
57,500 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,230 |
02.08.24 08:09:44 |
+0,165 |
+2,05% |
8,025 |
8,225 |
8,230 |
8,065 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,400 |
02.08.24 11:25:40 |
-0,450 |
-0,66% |
67,300 |
67,800 |
67,750 |
67,850 |
|
RATIONAL AG |
701080 |
Frankfurt |
782,500 |
02.08.24 09:53:07 |
-18,500 |
-2,31% |
762,500 |
767,500 |
785,000 |
801,000 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
60,750 |
02.08.24 16:12:41 |
-2,300 |
-3,65% |
61,100 |
61,500 |
62,400 |
63,050 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
49,600 |
02.08.24 09:16:29 |
-1,300 |
-2,55% |
49,400 |
49,950 |
50,300 |
50,900 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,040 |
02.08.24 08:57:19 |
-0,010 |
-0,95% |
1,006 |
1,018 |
1,052 |
1,050 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,140 |
02.08.24 15:29:02 |
-0,320 |
-2,57% |
12,180 |
12,220 |
12,200 |
12,460 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.174,71 |
02.08.24 17:35:30 |
-108,65 |
-1,31% |
- |
- |
8.283,36 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.249,88 |
02.08.24 17:50:00 |
-66,74 |
-2,01% |
- |
- |
3.294,81 |
3.316,62 |
|
MDAX ® |
846741 |
Xetra |
24.464,06 |
02.08.24 17:50:00 |
-537,72 |
-2,15% |
- |
- |
24.756,19 |
25.001,78 |
|
SDAX ® |
965338 |
Xetra |
13.707,32 |
02.08.24 17:50:00 |
-348,16 |
-2,48% |
- |
- |
13.897,67 |
14.055,48 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
497,85 |
02.08.24 17:50:00 |
-13,98 |
-2,73% |
0,000 |
- |
509,89 |
511,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
23,740 |
02.08.24 19:19:56 |
-0,960 |
-3,89% |
23,740 |
23,920 |
24,420 |
24,700 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,662 |
02.08.24 08:09:43 |
-0,126 |
-2,63% |
4,487 |
4,759 |
4,662 |
4,788 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,364 |
02.08.24 08:09:44 |
-0,010 |
-0,42% |
2,360 |
2,448 |
2,364 |
2,374 |