Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,140 | 01.07.24 17:41:31 | +0,760 | +0,86% | 0,000 | 0,000 | 89,760 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,800 | 01.07.24 17:35:18 | +0,230 | +0,36% | 0,000 | 0,000 | 65,570 | 64,570 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,270 | 01.07.24 17:35:52 | +0,520 | +1,09% | 0,000 | 0,000 | 49,400 | 47,750 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,050 | 01.07.24 17:35:27 | +0,650 | +0,62% | 0,000 | 0,000 | 106,800 | 105,400 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,030 | 01.07.24 20:51:16 | +0,180 | +0,91% | 20,030 | 20,040 | 19,630 | 19,850 |