Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,260 | 11.07.24 13:49:24 | +0,760 | +0,85% | 90,240 | 90,280 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,590 | 11.07.24 13:48:47 | -0,360 | -0,56% | 63,570 | 63,590 | 64,120 | 63,950 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,950 | 11.07.24 13:49:22 | +0,700 | +0,66% | 106,900 | 107,000 | 106,750 | 106,250 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,640 | 11.07.24 13:40:38 | +0,190 | +0,67% | 28,540 | 28,650 | 28,490 | 28,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,414 | 11.07.24 13:36:14 | -0,062 | -0,34% | 18,398 | 18,406 | 18,494 | 18,476 |