Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,420 | 20.06.24 18:37:38 | -0,460 | -0,52% | 88,140 | 88,420 | 88,880 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,430 | 20.06.24 19:09:45 | +0,450 | +0,70% | 64,200 | 64,430 | 63,840 | 63,980 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,900 | 20.06.24 17:03:02 | +0,700 | +0,67% | 105,200 | 105,950 | 105,600 | 105,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,080 | 20.06.24 19:12:50 | -0,290 | -1,02% | 28,110 | 28,170 | 28,300 | 28,370 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 169,000 | 20.06.24 19:24:40 | -3,760 | -2,18% | 168,000 | 168,260 | 172,920 | 172,760 |