03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
563,600 |
08.08.24 17:35:47 |
+10,000 |
+1,81% |
570,600 |
572,600 |
551,400 |
563,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,745 |
09.08.24 12:01:19 |
+0,425 |
+1,40% |
30,750 |
30,760 |
30,550 |
30,320 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
795,59 |
09.08.24 12:01:15 |
+6,01 |
+0,76% |
0,000 |
- |
794,32 |
789,58 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,105 |
09.08.24 12:00:06 |
+0,140 |
+0,74% |
19,090 |
19,115 |
19,100 |
18,965 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
797,900 |
09.08.24 11:59:59 |
+4,400 |
+0,55% |
797,000 |
797,500 |
802,700 |
793,500 |