Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 865985 | Xetra | 176,300 | 28.05.24 16:34:26 | +1,180 | +0,67% | 176,320 | 176,400 | 175,320 | 175,120 | |
META PLATF. A DL-,000006 | A1JWVX | Xetra | 438,650 | 28.05.24 16:30:00 | -1,200 | -0,27% | 438,750 | 439,050 | 439,750 | 439,850 | |
ALPHABET INC.CL.A DL-,001 | A14Y6F | Xetra | 161,820 | 28.05.24 16:34:12 | -0,480 | -0,30% | 161,900 | 161,960 | 161,340 | 162,300 | |
ALPHABET INC.CL C DL-,001 | A14Y6H | Xetra | 163,380 | 28.05.24 16:30:52 | -0,300 | -0,18% | 163,340 | 163,420 | 162,460 | 163,680 |