Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,860 | 11.07.24 09:38:58 | +0,360 | +0,40% | 89,840 | 89,880 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,560 | 11.07.24 09:38:03 | -0,390 | -0,61% | 63,550 | 63,570 | 64,120 | 63,950 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 11.07.24 09:39:18 | +0,550 | +0,52% | 106,800 | 106,850 | 106,750 | 106,250 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,590 | 11.07.24 09:30:46 | +0,140 | +0,49% | 28,490 | 28,640 | 28,490 | 28,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,468 | 11.07.24 09:34:15 | -0,008 | -0,04% | 18,460 | 18,472 | 18,494 | 18,476 |