Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 85,980 | 31.07.24 16:39:24 | -0,500 | -0,58% | 85,780 | 86,060 | 87,020 | 86,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,150 | 31.07.24 17:21:20 | -0,630 | -1,02% | 61,300 | 61,390 | 62,000 | 61,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 103,300 | 31.07.24 18:31:21 | -0,800 | -0,77% | 102,500 | 103,150 | 104,500 | 104,100 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,530 | 31.07.24 17:41:15 | +0,810 | +3,03% | 27,440 | 27,550 | 27,020 | 26,720 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,468 | 31.07.24 17:43:23 | -0,006 | -0,04% | 15,496 | 15,570 | 15,676 | 15,474 |