Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,900 | 19.06.24 16:30:04 | +1,320 | +1,51% | 88,880 | 88,920 | 87,700 | 87,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,900 | 19.06.24 16:30:44 | +0,380 | +0,60% | 63,890 | 63,910 | 63,600 | 63,520 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,040 | 19.06.24 13:17:05 | +0,700 | +1,42% | 49,840 | 49,980 | 49,900 | 49,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,000 | 19.06.24 16:30:08 | -0,400 | -0,38% | 105,000 | 105,050 | 105,000 | 105,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 19,044 | 19.06.24 16:29:53 | +0,034 | +0,18% | 19,038 | 19,048 | 19,046 | 19,010 |