- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 695,400 | 17.07.24 13:28:09 | -38,200 | -5,21% | 695,600 | 697,000 | 705,600 | 733,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,900 | 17.07.24 13:58:30 | -0,335 | -0,95% | 34,890 | 34,905 | 35,000 | 35,235 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 866,86 | 17.07.24 13:58:45 | -30,32 | -3,38% | 0,000 | - | 896,38 | 897,18 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,610 | 17.07.24 13:58:36 | -0,280 | -1,28% | 21,600 | 21,620 | 21,690 | 21,890 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 901,300 | 17.07.24 13:58:12 | -76,300 | -7,80% | 901,400 | 902,200 | 908,000 | 977,600 |
