XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.312,28 | 30.07.24 09:00:00 | -60,70 | -0,33% | 0,000 | - | 18.319,62 | 18.372,98 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.045,74 | 30.07.24 09:00:00 | -39,94 | -0,16% | 0,000 | - | 25.082,60 | 25.085,68 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.062,32 | 30.07.24 09:00:00 | -51,33 | -0,36% | 0,000 | - | 14.113,82 | 14.113,65 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.332,54 | 30.07.24 09:00:00 | -13,98 | -0,42% | 0,000 | - | 3.338,66 | 3.346,52 |
![]() |
TecDAX ® | 720327 | Xetra | 3.345,50 | 30.07.24 11:46:09 | +2,95 | +0,09% | - | - | 3.347,67 | 3.342,55 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.186,60 | 30.07.24 11:46:00 | +18,80 | +0,26% | - | - | 7.167,80 | 7.167,80 |
![]() |
MDAX ® | 846741 | Xetra | 25.177,21 | 30.07.24 11:46:09 | +79,35 | +0,32% | - | - | 25.109,37 | 25.097,86 |
![]() |
DAX ® | 846900 | Xetra | 18.366,81 | 30.07.24 11:46:08 | +46,14 | +0,25% | - | - | 18.363,93 | 18.320,67 |
![]() |
HDAX ® | 846901 | Xetra | 9.709,13 | 30.07.24 11:46:00 | +25,93 | +0,27% | - | - | 9.705,90 | 9.683,20 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.595,26 | 30.07.24 11:45:58 | +4,03 | +0,16% | - | - | 2.593,20 | 2.591,23 |
![]() |
CDAX ® | 846960 | Xetra | 1.589,95 | 30.07.24 11:46:00 | +3,57 | +0,22% | - | - | 1.586,37 | 1.586,38 |
![]() |
SDAX ® | 965338 | Xetra | 14.213,64 | 30.07.24 11:46:00 | +91,53 | +0,65% | - | - | 14.130,13 | 14.122,11 |