XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UTD.INTERNET AG NA | 508903 | Xetra | 20,160 | 24.06.24 14:41:31 | +0,230 | +1,15% | 20,160 | 20,200 | 20,000 | 19,930 |
![]() |
BORUSSIA DORTMUND | 549309 | Xetra | 3,485 | 24.06.24 14:39:55 | +0,020 | +0,58% | 3,485 | 3,495 | 3,450 | 3,465 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.163,45 | 24.06.24 09:00:00 | +6,56 | +0,04% | 0,000 | - | 18.157,10 | 18.156,89 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.301,03 | 24.06.24 09:00:00 | -112,46 | -0,44% | 0,000 | - | 25.295,51 | 25.413,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.479,13 | 24.06.24 09:00:00 | +1,82 | +0,01% | 0,000 | - | 14.481,15 | 14.477,31 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.284,18 | 24.06.24 09:00:00 | -0,63 | -0,02% | 0,000 | - | 3.284,93 | 3.284,81 |
![]() |
TecDAX ® | 720327 | Xetra | 3.291,96 | 24.06.24 14:45:42 | +5,33 | +0,16% | - | - | 3.286,67 | 3.286,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.166,81 | 24.06.24 14:45:00 | +41,15 | +0,58% | - | - | 7.125,66 | 7.125,66 |
![]() |
MDAX ® | 846741 | Xetra | 25.623,29 | 24.06.24 14:45:42 | +327,11 | +1,29% | - | - | 25.298,66 | 25.296,18 |
![]() |
DAX ® | 846900 | Xetra | 18.259,18 | 24.06.24 14:45:43 | +95,66 | +0,53% | - | - | 18.165,54 | 18.163,52 |
![]() |
HDAX ® | 846901 | Xetra | 9.693,41 | 24.06.24 14:45:00 | +60,99 | +0,63% | - | - | 9.653,85 | 9.632,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.584,83 | 24.06.24 14:45:32 | +19,12 | +0,75% | - | - | 2.566,77 | 2.565,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.575,50 | 24.06.24 14:45:00 | +9,50 | +0,61% | - | - | 1.565,99 | 1.566,00 |
![]() |
SDAX ® | 965338 | Xetra | 14.550,98 | 24.06.24 14:45:00 | +77,27 | +0,53% | - | - | 14.505,14 | 14.473,71 |