Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 172,200 | 03.07.24 15:14:57 | -1,500 | -0,86% | 172,000 | 172,540 | 172,560 | 173,700 | |
AIRBUS SE | 938914 | Xetra | 135,640 | 03.07.24 15:24:52 | +3,800 | +2,88% | 135,540 | 135,600 | 132,820 | 131,840 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 31,220 | 03.07.24 08:04:12 | -0,100 | -0,32% | 31,100 | 31,730 | 31,220 | 31,320 |