Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,220 | 11.07.24 10:30:20 | +0,720 | +0,80% | 90,200 | 90,220 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,750 | 11.07.24 10:29:48 | -0,200 | -0,31% | 63,730 | 63,750 | 64,120 | 63,950 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,410 | 10.07.24 17:35:43 | +0,180 | +0,37% | 49,700 | 49,840 | 48,780 | 49,410 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,950 | 11.07.24 10:29:27 | +0,700 | +0,66% | 106,900 | 107,000 | 106,750 | 106,250 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,488 | 11.07.24 10:29:07 | +0,012 | +0,06% | 18,488 | 18,496 | 18,494 | 18,476 |