Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 43,235 | 18.07.24 20:28:01 | -0,745 | -1,69% | 43,230 | 43,240 | 43,620 | 43,980 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,560 | 18.07.24 20:27:22 | -0,080 | -0,48% | 16,550 | 16,560 | 16,800 | 16,640 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 487,320 | 18.07.24 20:28:00 | -14,860 | -2,96% | 487,030 | 487,370 | 499,520 | 502,180 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 209,924 | 18.07.24 20:28:01 | -6,946 | -3,20% | 209,920 | 209,940 | 213,800 | 216,870 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 59,275 | 18.07.24 20:28:00 | -1,635 | -2,68% | 59,270 | 59,280 | 60,160 | 60,910 |