XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.266,90 | 09.07.24 22:01:00 | -198,11 | -1,07% | 0,000 | - | 18.460,98 | 18.465,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.264,44 | 09.07.24 22:01:00 | -291,44 | -1,14% | 0,000 | - | 25.523,12 | 25.555,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.385,05 | 09.07.24 22:01:00 | -224,51 | -1,54% | 0,000 | - | 14.602,81 | 14.609,56 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.334,88 | 09.07.24 22:01:00 | -44,50 | -1,32% | 0,000 | - | 3.375,91 | 3.379,38 |
![]() |
TecDAX ® | 720327 | Xetra | 3.325,14 | 09.07.24 17:50:00 | -54,53 | -1,61% | - | - | 3.379,49 | 3.379,67 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.146,52 | 09.07.24 17:50:00 | -91,47 | -1,26% | - | - | 7.237,99 | 7.237,99 |
![]() |
MDAX ® | 846741 | Xetra | 25.252,18 | 09.07.24 17:50:00 | -293,79 | -1,15% | - | - | 25.541,48 | 25.545,97 |
![]() |
DAX ® | 846900 | Xetra | 18.236,19 | 09.07.24 17:50:00 | -235,86 | -1,28% | - | - | 18.471,35 | 18.472,05 |
![]() |
HDAX ® | 846901 | Xetra | 9.659,29 | 09.07.24 17:50:00 | -124,06 | -1,27% | - | - | 9.750,09 | 9.783,35 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.583,63 | 09.07.24 17:59:45 | -30,70 | -1,17% | - | - | 2.614,23 | 2.614,33 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,59 | 09.07.24 17:50:00 | -18,96 | -1,18% | - | - | 1.600,54 | 1.600,55 |
![]() |
SDAX ® | 965338 | Xetra | 14.323,64 | 09.07.24 17:50:00 | -299,15 | -2,05% | - | - | 14.606,65 | 14.622,79 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 09.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
STABILUS SE INH. O.N. | STAB1L | Frankfurt | 45,450 | 09.07.24 08:00:27 | -0,350 | -0,76% | 0,000 | 0,000 | 45,450 | 45,800 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 36,925 | 09.07.24 19:40:14 | -0,200 | -0,54% | 0,000 | 0,000 | 37,205 | 37,125 |