05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,250 |
30.07.24 08:06:00 |
+0,110 |
+0,68% |
16,340 |
16,700 |
16,250 |
16,140 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,805 |
30.07.24 15:45:03 |
+0,100 |
+1,15% |
8,795 |
8,810 |
8,700 |
8,705 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,700 |
30.07.24 15:40:29 |
+1,840 |
+2,43% |
77,480 |
77,980 |
76,160 |
75,860 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,340 |
30.07.24 08:02:43 |
+0,380 |
+0,85% |
46,860 |
46,980 |
45,340 |
44,960 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
30.07.24 08:02:44 |
+0,400 |
+1,95% |
21,020 |
21,140 |
20,900 |
20,500 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,500 |
30.07.24 08:04:58 |
+0,200 |
+0,28% |
71,750 |
71,900 |
72,500 |
72,300 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,980 |
30.07.24 08:59:58 |
+0,430 |
+6,56% |
8,350 |
8,475 |
6,755 |
6,550 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,900 |
30.07.24 15:17:07 |
+0,050 |
+0,07% |
67,900 |
67,950 |
67,850 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
794,500 |
30.07.24 15:37:31 |
+9,500 |
+1,21% |
794,500 |
795,500 |
783,500 |
785,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
64,450 |
30.07.24 15:34:23 |
+1,700 |
+2,71% |
64,500 |
64,650 |
62,350 |
62,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,100 |
30.07.24 15:42:26 |
+2,450 |
+4,93% |
52,100 |
52,300 |
49,900 |
49,650 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,142 |
30.07.24 15:42:42 |
+0,042 |
+3,82% |
1,140 |
1,144 |
1,112 |
1,100 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,500 |
30.07.24 15:43:58 |
-0,160 |
-1,26% |
12,500 |
12,540 |
12,560 |
12,660 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.293,10 |
30.07.24 15:45:05 |
+0,75 |
+0,01% |
- |
- |
8.292,35 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.371,09 |
30.07.24 15:45:07 |
+28,54 |
+0,85% |
- |
- |
3.347,67 |
3.342,55 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.395,33 |
30.07.24 15:45:08 |
+297,47 |
+1,19% |
- |
- |
25.109,37 |
25.097,86 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.280,58 |
30.07.24 15:45:00 |
+158,47 |
+1,12% |
- |
- |
14.130,13 |
14.122,11 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,77 |
30.07.24 15:45:00 |
+3,98 |
+0,78% |
0,000 |
- |
512,66 |
511,79 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,960 |
30.07.24 15:44:58 |
+0,200 |
+0,81% |
24,920 |
24,980 |
24,840 |
24,760 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,871 |
30.07.24 08:09:06 |
-0,393 |
-7,47% |
4,822 |
4,941 |
4,871 |
5,264 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,302 |
30.07.24 08:06:00 |
+0,002 |
+0,09% |
2,366 |
2,406 |
2,302 |
2,300 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,100 |
30.07.24 08:01:19 |
±0,000 |
±0,00% |
6,950 |
7,250 |
7,100 |
7,100 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,840 |
30.07.24 08:02:43 |
+0,400 |
+0,81% |
50,500 |
50,950 |
49,840 |
49,440 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,710 |
30.07.24 15:44:43 |
-0,046 |
-0,80% |
5,716 |
5,728 |
5,704 |
5,756 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,700 |
30.07.24 09:03:32 |
-0,100 |
-0,60% |
16,900 |
17,400 |
16,700 |
16,800 |