Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,820 | 18.06.24 21:51:51 | -0,500 | -0,57% | 0,000 | 0,000 | 88,280 | 88,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,770 | 18.06.24 20:10:52 | +0,180 | +0,28% | 0,000 | 0,000 | 63,750 | 63,590 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,500 | 18.06.24 20:35:32 | -0,500 | -0,47% | 0,000 | 0,000 | 106,450 | 106,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,978 | 18.06.24 18:07:33 | -0,054 | -0,28% | 0,000 | 0,000 | 18,998 | 19,032 |
![]() |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 69,620 | 18.06.24 20:34:57 | -0,640 | -0,91% | 0,000 | 0,000 | 70,160 | 70,260 |