Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,300 | 01.07.24 17:00:00 | +0,920 | +1,04% | 89,300 | 89,340 | 89,760 | 88,380 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,782 | 01.07.24 17:00:00 | +0,072 | +1,26% | 5,780 | 5,784 | 5,848 | 5,710 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,860 | 01.07.24 17:00:06 | +0,290 | +0,45% | 64,860 | 64,870 | 65,570 | 64,570 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 3,994 | 01.07.24 16:58:56 | +0,040 | +1,01% | 3,993 | 3,996 | 4,010 | 3,954 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,220 | 01.07.24 17:00:05 | -0,085 | -0,25% | 34,215 | 34,225 | 34,870 | 34,305 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 01.07.24 08:34:16 | ±0,000 | ±0,00% | 33,800 | 34,600 | 33,800 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,070 | 01.07.24 16:47:54 | -0,050 | -0,70% | 7,050 | 7,080 | 7,160 | 7,120 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,900 | 01.07.24 08:14:58 | -0,020 | -0,51% | 3,960 | 3,980 | 3,900 | 3,920 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,200 | 01.07.24 16:57:39 | +0,100 | +0,09% | 112,200 | 112,300 | 114,300 | 112,100 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,300 | 01.07.24 16:59:41 | +0,900 | +0,85% | 106,250 | 106,300 | 106,800 | 105,400 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 66,650 | 01.07.24 16:59:10 | +0,400 | +0,60% | 66,450 | 66,600 | 67,500 | 66,250 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 51,500 | 01.07.24 16:50:44 | +0,100 | +0,19% | 51,400 | 51,600 | 52,100 | 51,400 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.354,98 | 01.07.24 09:00:00 | +137,97 | +0,76% | 0,000 | - | 18.263,31 | 18.217,01 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.304,43 | 01.07.24 09:00:00 | +86,85 | +0,34% | 0,000 | - | 25.207,94 | 25.217,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.366,45 | 01.07.24 09:00:00 | +43,28 | +0,30% | 0,000 | - | 14.328,93 | 14.323,17 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.341,62 | 01.07.24 09:00:00 | +15,33 | +0,46% | 0,000 | - | 3.331,99 | 3.326,29 |
![]() |
TecDAX ® | 720327 | Xetra | 3.309,25 | 01.07.24 17:00:06 | -17,38 | -0,52% | - | - | 3.326,69 | 3.326,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.172,09 | 01.07.24 17:00:00 | +27,23 | +0,38% | - | - | 7.144,86 | 7.144,86 |
![]() |
MDAX ® | 846741 | Xetra | 25.272,99 | 01.07.24 17:00:06 | +96,93 | +0,38% | - | - | 25.181,24 | 25.176,06 |
![]() |
DAX ® | 846900 | Xetra | 18.303,03 | 01.07.24 17:00:06 | +67,58 | +0,37% | - | - | 18.236,35 | 18.235,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.693,93 | 01.07.24 17:00:00 | +43,76 | +0,45% | - | - | 9.676,83 | 9.650,17 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.599,30 | 01.07.24 17:00:01 | +7,96 | +0,31% | - | - | 2.591,36 | 2.591,34 |
![]() |
CDAX ® | 846960 | Xetra | 1.588,13 | 01.07.24 17:00:00 | +4,40 | +0,28% | - | - | 1.583,73 | 1.583,73 |
![]() |
SDAX ® | 965338 | Xetra | 14.431,41 | 01.07.24 17:00:00 | +113,86 | +0,80% | - | - | 14.409,24 | 14.317,55 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 42,500 | 01.07.24 17:00:00 | +0,290 | +0,69% | 42,490 | 42,510 | 42,770 | 42,210 |