20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,980 |
02.07.24 08:11:24 |
+0,130 |
+0,94% |
14,090 |
14,310 |
13,980 |
13,850 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,300 |
02.07.24 15:01:15 |
-1,300 |
-1,77% |
71,900 |
72,400 |
72,600 |
73,600 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,140 |
02.07.24 15:10:19 |
+0,120 |
+1,33% |
9,140 |
9,155 |
9,030 |
9,020 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,000 |
02.07.24 08:09:11 |
-0,400 |
-0,84% |
47,400 |
48,200 |
47,000 |
47,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,400 |
02.07.24 14:36:57 |
±0,000 |
±0,00% |
158,200 |
158,400 |
157,600 |
158,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,160 |
02.07.24 09:07:48 |
-2,060 |
-2,98% |
66,340 |
66,700 |
67,780 |
69,220 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,320 |
02.07.24 08:11:23 |
-0,420 |
-0,90% |
46,480 |
46,580 |
46,320 |
46,740 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
98,550 |
02.07.24 10:42:30 |
-1,140 |
-1,14% |
97,710 |
98,350 |
98,550 |
99,690 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,800 |
02.07.24 08:11:24 |
-0,120 |
-0,52% |
22,860 |
22,980 |
22,800 |
22,920 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,150 |
02.07.24 08:20:56 |
-1,900 |
-2,40% |
77,150 |
77,350 |
77,150 |
79,050 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
02.07.24 08:03:34 |
-0,500 |
-0,84% |
59,000 |
59,500 |
59,000 |
59,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,445 |
02.07.24 08:11:23 |
-0,010 |
-0,15% |
6,435 |
6,560 |
6,445 |
6,455 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
02.07.24 14:55:30 |
±0,000 |
±0,00% |
67,600 |
67,800 |
67,450 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
776,000 |
02.07.24 15:08:34 |
+5,000 |
+0,65% |
777,000 |
779,000 |
773,000 |
771,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
65,650 |
02.07.24 15:06:08 |
-0,750 |
-1,13% |
65,700 |
65,850 |
66,200 |
66,400 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,100 |
02.07.24 15:11:01 |
-0,500 |
-0,97% |
51,100 |
51,300 |
51,500 |
51,600 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,120 |
02.07.24 14:52:01 |
-0,080 |
-0,61% |
13,060 |
13,120 |
13,280 |
13,200 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.130,50 |
02.07.24 15:11:17 |
-36,26 |
-0,44% |
- |
- |
8.166,76 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.286,79 |
02.07.24 15:11:17 |
-23,86 |
-0,72% |
- |
- |
3.309,78 |
3.310,65 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.080,97 |
02.07.24 15:11:17 |
-163,68 |
-0,65% |
- |
- |
25.243,03 |
25.244,65 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.347,92 |
02.07.24 15:11:00 |
-73,53 |
-0,51% |
- |
- |
14.415,00 |
14.421,45 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
509,62 |
02.07.24 15:11:15 |
-3,42 |
-0,67% |
0,000 |
- |
512,11 |
513,04 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,680 |
02.07.24 15:06:31 |
+0,200 |
+0,76% |
26,640 |
26,700 |
26,300 |
26,480 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,375 |
02.07.24 08:11:24 |
-0,016 |
-0,47% |
3,469 |
3,575 |
3,375 |
3,391 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,236 |
02.07.24 08:11:24 |
-0,006 |
-0,27% |
2,256 |
2,320 |
2,236 |
2,242 |