Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,720 | 21.06.24 14:53:12 | -0,660 | -0,75% | 87,700 | 87,740 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,840 | 21.06.24 14:53:12 | -0,500 | -0,78% | 63,830 | 63,840 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,300 | 21.06.24 14:53:12 | -0,550 | -0,52% | 105,250 | 105,350 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,240 | 21.06.24 14:45:38 | +0,010 | +0,04% | 28,200 | 28,220 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,440 | 21.06.24 14:51:37 | -1,240 | -0,73% | 169,460 | 169,540 | 169,500 | 170,680 |