Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,800 | 24.06.24 17:31:01 | +2,540 | +2,91% | 0,000 | 0,000 | 88,000 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,860 | 24.06.24 17:31:01 | +1,200 | +1,88% | 64,840 | 64,860 | 63,880 | 63,660 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 24.06.24 17:29:48 | +2,000 | +1,91% | 0,000 | 0,000 | 105,200 | 104,700 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,640 | 24.06.24 17:20:22 | +0,460 | +1,63% | 28,470 | 28,640 | 28,290 | 28,180 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 172,280 | 24.06.24 17:28:19 | +1,820 | +1,07% | 0,000 | 0,000 | 170,720 | 170,460 |