Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,760 | 24.06.24 16:46:22 | +2,500 | +2,86% | 89,740 | 89,760 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,740 | 24.06.24 16:46:32 | +1,080 | +1,70% | 64,740 | 64,750 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,700 | 24.06.24 16:46:37 | +2,000 | +1,91% | 106,700 | 106,750 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,740 | 24.06.24 16:37:36 | +0,560 | +1,99% | 28,620 | 28,730 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,820 | 24.06.24 16:46:28 | +0,360 | +0,21% | 170,840 | 170,900 | 170,720 | 170,460 |