- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 640,400 | 31.07.24 14:48:15 | +32,600 | +5,36% | 634,600 | 635,800 | 638,600 | 607,800 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,100 | 31.07.24 16:33:08 | +0,500 | +1,58% | 32,095 | 32,105 | 32,500 | 31,600 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 837,86 | 31.07.24 16:33:00 | +23,01 | +2,82% | 0,000 | - | 814,99 | 814,85 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,660 | 31.07.24 16:33:01 | +0,260 | +1,21% | 21,630 | 21,660 | 21,800 | 21,400 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 852,200 | 31.07.24 16:32:44 | +46,300 | +5,75% | 851,200 | 851,800 | 862,000 | 805,900 |
