14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,820 |
20.08.24 08:00:51 |
+0,110 |
+0,70% |
15,770 |
16,090 |
15,820 |
15,710 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,730 |
20.08.24 14:31:14 |
-0,035 |
-0,61% |
5,715 |
5,725 |
5,815 |
5,765 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,000 |
20.08.24 08:10:18 |
+1,000 |
+2,00% |
49,600 |
50,500 |
51,000 |
50,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
76,520 |
20.08.24 08:00:51 |
+0,240 |
+0,31% |
76,000 |
76,380 |
76,520 |
76,280 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,900 |
20.08.24 08:07:57 |
+0,760 |
+1,68% |
45,560 |
46,100 |
45,900 |
45,140 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
122,040 |
20.08.24 09:29:56 |
±0,000 |
±0,00% |
121,160 |
122,020 |
122,040 |
122,040 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,940 |
20.08.24 08:07:57 |
+0,160 |
+0,77% |
21,120 |
21,220 |
20,940 |
20,780 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,000 |
20.08.24 08:17:40 |
+0,500 |
+0,71% |
71,200 |
71,400 |
71,000 |
70,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
20.08.24 08:10:45 |
±0,000 |
±0,00% |
55,000 |
55,500 |
55,000 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,105 |
20.08.24 08:00:51 |
+0,015 |
+0,19% |
8,165 |
8,320 |
8,105 |
8,090 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
904,500 |
20.08.24 08:20:01 |
+8,500 |
+0,95% |
905,500 |
907,000 |
904,500 |
896,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
62,700 |
20.08.24 16:55:00 |
-0,500 |
-0,79% |
62,350 |
62,450 |
62,950 |
63,200 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,400 |
20.08.24 08:01:43 |
-0,200 |
-0,38% |
52,200 |
52,400 |
52,400 |
52,600 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,000 |
20.08.24 16:15:36 |
-0,004 |
-0,40% |
0,990 |
0,993 |
1,004 |
1,004 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,080 |
20.08.24 15:29:02 |
-0,060 |
-0,49% |
0,000 |
0,000 |
12,180 |
12,140 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.279,20 |
20.08.24 17:19:30 |
-77,74 |
-0,93% |
- |
- |
8.356,94 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.330,52 |
20.08.24 17:19:29 |
-20,14 |
-0,60% |
- |
- |
3.364,35 |
3.350,66 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.797,86 |
20.08.24 17:19:29 |
-157,22 |
-0,63% |
- |
- |
24.991,10 |
24.955,08 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.819,12 |
20.08.24 17:19:00 |
-122,27 |
-0,88% |
- |
- |
13.979,02 |
13.941,39 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,55 |
20.08.24 17:19:30 |
-2,04 |
-0,40% |
0,000 |
- |
514,73 |
514,59 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
21,900 |
20.08.24 17:04:12 |
-0,640 |
-2,84% |
21,900 |
21,920 |
22,540 |
22,540 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,405 |
20.08.24 08:00:51 |
-0,038 |
-0,86% |
4,229 |
4,333 |
4,405 |
4,443 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,366 |
20.08.24 08:00:50 |
-0,004 |
-0,17% |
2,374 |
2,412 |
2,366 |
2,370 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,000 |
20.08.24 08:07:57 |
+0,100 |
+1,45% |
6,950 |
7,250 |
7,000 |
6,900 |