Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 12,080 | 20.08.24 15:29:02 | -0,060 | -0,49% | 12,100 | 12,140 | 12,180 | 12,140 |
![]() |
MDAX ® | 846741 | Xetra | 24.799,79 | 20.08.24 17:17:39 | -155,29 | -0,62% | - | - | 24.991,10 | 24.955,08 |
![]() |
SDAX ® | 965338 | Xetra | 13.814,37 | 20.08.24 17:17:00 | -127,02 | -0,91% | - | - | 13.979,02 | 13.941,39 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 28,300 | 20.08.24 08:01:33 | ±0,000 | ±0,00% | 28,200 | 28,250 | 28,300 | 28,300 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,160 | 20.08.24 14:52:45 | -0,240 | -2,55% | 8,910 | 8,930 | 9,260 | 9,400 |