Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,020 | 31.07.24 20:01:57 | -0,460 | -0,53% | 85,760 | 86,040 | 87,020 | 86,480 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,300 | 31.07.24 19:31:58 | -0,480 | -0,78% | 61,060 | 61,380 | 62,000 | 61,780 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 44,660 | 31.07.24 16:27:16 | +0,630 | +1,43% | 44,740 | 44,960 | 44,340 | 44,030 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 103,300 | 31.07.24 18:31:21 | -0,800 | -0,77% | 102,600 | 103,200 | 104,500 | 104,100 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,530 | 31.07.24 20:18:01 | +0,056 | +0,36% | 15,422 | 15,530 | 15,676 | 15,474 |