Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,320 | 05.08.24 16:20:17 | -2,740 | -3,34% | 79,280 | 79,320 | 79,820 | 82,060 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,580 | 05.08.24 16:20:27 | -1,720 | -2,95% | 56,570 | 56,590 | 57,000 | 58,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,520 | 05.08.24 16:20:33 | -3,340 | -3,45% | 93,480 | 93,520 | 95,120 | 96,860 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,160 | 05.08.24 16:12:08 | -1,450 | -5,66% | 24,080 | 24,110 | 25,000 | 25,610 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,322 | 05.08.24 16:20:12 | -0,314 | -2,15% | 14,312 | 14,326 | 14,218 | 14,636 |