Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,600 | 31.07.24 09:15:59 | -0,160 | -0,18% | 86,620 | 86,660 | 86,460 | 86,760 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,670 | 31.07.24 09:16:24 | +0,040 | +0,06% | 61,660 | 61,680 | 61,510 | 61,630 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,900 | 31.07.24 09:15:56 | -0,150 | -0,14% | 103,850 | 103,950 | 103,500 | 104,050 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,100 | 31.07.24 08:56:43 | +0,380 | +1,42% | 26,960 | 27,090 | 27,020 | 26,720 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,550 | 31.07.24 09:15:58 | +0,058 | +0,37% | 15,554 | 15,568 | 15,386 | 15,492 |