Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,480 | 30.07.24 21:56:42 | -0,060 | -0,07% | 86,920 | 87,200 | 86,560 | 86,480 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,780 | 30.07.24 21:44:38 | -0,030 | -0,05% | 61,760 | 61,930 | 62,030 | 61,780 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,100 | 30.07.24 17:28:35 | -0,850 | -0,81% | 104,100 | 104,850 | 104,450 | 104,100 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,720 | 30.07.24 21:59:47 | -0,550 | -2,02% | 27,000 | 27,140 | 26,450 | 26,720 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 204,400 | 30.07.24 21:45:31 | -9,800 | -4,58% | 208,300 | 210,400 | 215,350 | 204,400 |