Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,600 | 25.06.24 15:50:01 | -0,040 | -0,04% | 89,580 | 89,620 | 89,380 | 89,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,940 | 25.06.24 15:50:32 | +0,400 | +0,62% | 64,940 | 64,960 | 64,630 | 64,540 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 25.06.24 15:49:41 | +0,350 | +0,33% | 106,550 | 106,600 | 106,250 | 106,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,450 | 25.06.24 15:50:04 | -0,070 | -0,25% | 28,440 | 28,590 | 28,620 | 28,520 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 171,120 | 25.06.24 15:49:52 | -1,620 | -0,94% | 171,140 | 171,220 | 171,020 | 172,740 |