Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,430 | 02.07.24 14:45:35 | +0,350 | +1,52% | 23,420 | 23,450 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,050 | 02.07.24 14:46:00 | -2,000 | -1,32% | 150,050 | 150,100 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,850 | 02.07.24 14:47:19 | -0,320 | -1,22% | 25,845 | 25,850 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,470 | 02.07.24 14:47:20 | +0,080 | +0,18% | 44,450 | 44,460 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,705 | 02.07.24 14:47:28 | -0,180 | -0,95% | 18,695 | 18,710 | 18,860 | 18,885 |