Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,700 | 16.07.24 15:18:28 | -1,120 | -1,25% | 88,700 | 88,720 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,350 | 16.07.24 15:21:09 | -1,110 | -1,72% | 63,350 | 63,360 | 64,130 | 64,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,650 | 16.07.24 15:20:58 | -1,550 | -1,43% | 106,650 | 106,700 | 107,600 | 108,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,230 | 16.07.24 15:13:39 | -0,280 | -0,98% | 28,240 | 28,260 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,442 | 16.07.24 15:19:41 | -0,218 | -1,17% | 18,434 | 18,444 | 18,368 | 18,660 |