Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 85,920 | 31.07.24 14:47:04 | -0,840 | -0,97% | 85,940 | 85,960 | 86,460 | 86,760 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,260 | 31.07.24 14:47:04 | -0,370 | -0,60% | 61,240 | 61,260 | 61,510 | 61,630 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,500 | 31.07.24 14:46:22 | -0,550 | -0,53% | 103,500 | 103,550 | 103,500 | 104,050 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,200 | 31.07.24 14:39:32 | +0,480 | +1,80% | 27,280 | 27,290 | 27,020 | 26,720 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,432 | 31.07.24 14:43:44 | -0,060 | -0,39% | 15,416 | 15,428 | 15,386 | 15,492 |