03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
720,000 |
12.07.24 10:01:45 |
-2,000 |
-0,28% |
739,000 |
740,800 |
722,000 |
722,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
36,225 |
12.07.24 17:12:18 |
+0,925 |
+2,62% |
36,220 |
36,230 |
35,070 |
35,300 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
914,31 |
12.07.24 17:13:00 |
+15,26 |
+1,70% |
0,000 |
- |
897,27 |
899,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,260 |
12.07.24 17:11:23 |
-0,440 |
-2,03% |
21,250 |
21,270 |
21,510 |
21,700 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.006,000 |
12.07.24 17:09:51 |
+17,600 |
+1,78% |
1.004,800 |
1.005,600 |
981,500 |
988,400 |