Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,300 | 27.06.24 17:47:11 | +0,300 | +0,34% | 0,000 | 0,000 | 88,140 | 88,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,700 | 27.06.24 20:44:59 | -0,640 | -0,99% | 0,000 | 0,000 | 64,360 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,250 | 27.06.24 21:33:52 | -0,500 | -0,48% | 0,000 | 0,000 | 105,000 | 104,750 | |
STXE 600 AUT+PRT PR.EUR | 965868 | STOXX Ltd. | 622,75 | 27.06.24 17:50:00 | -8,80 | -1,39% | 0,000 | - | 631,38 | 631,55 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 69,880 | 27.06.24 20:54:27 | -0,920 | -1,30% | 0,000 | 0,000 | 70,820 | 70,800 |