Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,380 | 28.06.24 17:42:38 | +0,280 | +0,32% | 0,000 | 0,000 | 89,040 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,570 | 28.06.24 17:35:29 | +1,140 | +1,80% | 0,000 | 0,000 | 64,690 | 64,570 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 28.06.24 17:35:17 | +1,450 | +1,39% | 0,000 | 0,000 | 105,100 | 105,400 | |
STXE 600 AUT+PRT PR.EUR | 965868 | STOXX Ltd. | 625,48 | 28.06.24 17:50:00 | +2,73 | +0,44% | 0,000 | - | 623,14 | 625,48 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 69,520 | 28.06.24 17:39:16 | -0,300 | -0,43% | 0,000 | 0,000 | 70,220 | 69,520 |