Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,240 | 03.07.24 17:07:38 | +0,120 | +0,91% | 0,000 | 0,000 | 13,100 | 13,120 | |
MDAX ® | 846741 | Xetra | 25.395,27 | 03.07.24 17:50:00 | +269,43 | +1,07% | - | - | 25.128,90 | 25.125,84 | |
SDAX ® | 965338 | Xetra | 14.484,83 | 03.07.24 17:50:00 | +131,15 | +0,91% | - | - | 14.396,51 | 14.353,68 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,700 | 03.07.24 19:45:53 | +0,250 | +0,82% | 0,000 | 0,000 | 30,250 | 30,450 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,920 | 03.07.24 21:40:48 | +0,600 | +6,44% | 0,000 | 0,000 | 9,160 | 9,320 |