Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,200 | 11.07.24 17:09:37 | +1,700 | +1,90% | 91,200 | 91,240 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,250 | 11.07.24 17:09:33 | +0,300 | +0,47% | 64,250 | 64,260 | 64,120 | 63,950 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,880 | 11.07.24 12:11:07 | +0,470 | +0,95% | 49,940 | 50,060 | 49,880 | 49,410 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,550 | 11.07.24 17:09:48 | +1,300 | +1,22% | 107,550 | 107,600 | 106,750 | 106,250 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,596 | 11.07.24 17:09:31 | +0,120 | +0,65% | 18,592 | 18,600 | 18,494 | 18,476 |