Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,980 | 24.06.24 12:34:05 | +2,720 | +3,12% | 89,960 | 89,980 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,910 | 24.06.24 12:34:31 | +1,250 | +1,96% | 64,900 | 64,910 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 24.06.24 12:34:22 | +2,150 | +2,05% | 106,800 | 106,900 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,380 | 24.06.24 12:31:40 | +0,200 | +0,71% | 28,330 | 28,380 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,400 | 24.06.24 12:30:55 | -0,060 | -0,04% | 170,260 | 170,380 | 170,720 | 170,460 |