Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,300 | 17.06.24 18:48:07 | +1,600 | +1,85% | 88,120 | 88,400 | 87,020 | 86,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,760 | 17.06.24 18:21:53 | +0,450 | +0,71% | 63,550 | 63,880 | 63,600 | 63,310 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,950 | 17.06.24 18:58:54 | +0,750 | +0,71% | 105,450 | 105,900 | 104,700 | 105,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,620 | 17.06.24 18:56:21 | +0,530 | +1,96% | 27,620 | 27,640 | 27,890 | 27,090 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 174,480 | 17.06.24 19:37:26 | +7,540 | +4,52% | 174,080 | 174,500 | 167,260 | 166,940 |