Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,380 | 20.06.24 17:35:37 | -0,160 | -0,18% | 0,000 | 88,340 | 88,580 | 88,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,340 | 20.06.24 17:38:29 | +0,510 | +0,80% | 0,000 | 64,460 | 63,910 | 63,830 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,850 | 20.06.24 17:35:23 | +0,850 | +0,81% | 0,000 | 0,000 | 105,300 | 105,000 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,110 | 20.06.24 19:39:48 | -0,260 | -0,92% | 28,100 | 28,180 | 28,300 | 28,370 |
![]() |
Tesla | A1CX3T | NASDAQ | 180,949 | 20.06.24 20:19:37 | -3,911 | -2,12% | 180,930 | 180,950 | 186,560 | 184,860 |