Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,360 | 16.07.24 11:22:30 | -0,460 | -0,51% | 89,320 | 89,340 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,670 | 16.07.24 11:23:16 | -0,790 | -1,23% | 63,660 | 63,670 | 64,130 | 64,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,100 | 16.07.24 11:23:28 | -1,100 | -1,02% | 107,050 | 107,100 | 107,600 | 108,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,290 | 16.07.24 11:21:46 | -0,220 | -0,77% | 28,180 | 28,290 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,462 | 16.07.24 11:23:18 | -0,198 | -1,06% | 18,462 | 18,470 | 18,368 | 18,660 |